일자	종가	등락	등락률(%)	거래량
05/30	116	10	9.43%	35,007,393
05/29	106	9	-7.83%	9,864,947
05/28	115	7	6.48%	43,206,150
05/27	108	4	3.85%	1,526,901
05/24	104	1	-0.95%	511,021
05/23	105	0	0.00%	759,048
05/22	105	2	-1.87%	1,330,224
05/21	107	1	-0.93%	1,183,595
05/20	108	2	-1.82%	358,365
05/17	110	1	0.92%	581,421