일자	종가	등락	등락률(%)	거래량
05/16	96,700	1000	1.04%	245,384
05/14	95,700	300	-0.31%	309,514
05/13	96,000	2300	-2.34%	396,576
05/10	98,300	2200	-2.19%	344,389
05/09	100,500	4000	-3.83%	348,701
05/08	104,500	500	0.48%	604,737
05/07	104,000	8800	9.24%	858,157
05/03	95,200	3700	4.04%	501,018
05/02	91,500	2600	-2.76%	211,091
04/30	94,100	400	0.43%	230,090