일자	종가	등락	등락률(%)	거래량
05/16	109	0	0.00%	580,003
05/14	109	0	0.00%	474,814
05/13	109	0	0.00%	253,978
05/10	109	0	0.00%	735,682
05/09	109	1	0.93%	809,970
05/08	108	1	-0.92%	437,872
05/07	109	1	0.93%	385,243
05/03	108	0	0.00%	298,321
05/02	108	2	-1.82%	829,116
04/30	110	2	1.85%	451,256