일자	종가	등락	등락률(%)	거래량
03/28	53	0	0.00%	954,546
03/27	53	1	-1.85%	310,211
03/26	54	1	1.89%	966,896
03/25	53	0	0.00%	439,435
03/24	53	1	-1.85%	613,135
03/21	54	1	-1.82%	1,156,239
03/20	55	0	0.00%	1,564,242
03/19	55	0	0.00%	850,364
03/18	55	0	0.00%	1,572,968
03/17	55	0	0.00%	550,006