일자	종가	등락	등락률(%)	거래량
03/14	55	0	0.00%	1,697,439
03/13	55	0	0.00%	1,242,823
03/12	55	1	1.85%	1,626,890
03/11	54	1	-1.82%	1,023,313
03/10	55	0	0.00%	1,893,218
03/07	55	3	5.77%	3,618,901
03/06	52	1	-1.89%	1,657,585
03/05	53	1	1.92%	851,400
03/04	52	1	-1.89%	630,098
02/28	53	3	-5.36%	2,557,615