일자	종가	등락	등락률(%)	거래량
02/27	23,300	600	-2.51%	4,273,274
02/26	23,900	3500	17.16%	11,243,480
02/25	20,400	1450	-6.64%	5,061,855
02/24	21,850	2660	13.86%	10,156,342
02/21	19,190	2510	15.05%	12,596,627
02/20	16,680	230	-1.36%	1,360,660
02/19	16,910	480	2.92%	2,345,440
02/18	16,430	360	-2.14%	934,452
02/17	16,790	220	-1.29%	1,468,039
02/14	17,010	290	-1.68%	880,397