일자	종가	등락	등락률(%)	거래량
02/27	56	0	0.00%	1,558,216
02/26	56	1	-1.75%	1,421,429
02/25	57	1	1.79%	877,337
02/24	56	1	-1.75%	1,273,841
02/21	57	0	0.00%	3,757,761
02/20	57	1	-1.72%	1,754,278
02/19	58	2	3.57%	2,450,244
02/18	56	2	-3.45%	3,838,195
02/17	58	0	0.00%	2,043,647
02/14	58	1	-1.69%	1,257,034