일자	종가	등락	등락률(%)	거래량
02/13	17,300	420	2.49%	946,783
02/12	16,880	240	-1.40%	620,114
02/11	17,120	450	-2.56%	566,812
02/10	17,570	190	1.09%	725,317
02/07	17,380	580	-3.23%	753,636
02/06	17,960	740	-3.96%	858,601
02/05	18,700	1390	8.03%	2,183,531
02/04	17,310	250	1.47%	834,742
02/03	17,060	950	-5.27%	918,764
01/31	18,010	50	0.28%	1,148,262