일자	종가	등락	등락률(%)	거래량
01/24	17,960	50	0.28%	1,186,069
01/23	17,910	1490	-7.68%	2,312,021
01/22	19,400	500	-2.51%	1,706,711
01/21	19,900	1200	-5.69%	1,907,135
01/20	21,100	1000	4.98%	2,702,401
01/17	20,100	200	-0.99%	647,386
01/16	20,300	200	1.00%	626,876
01/15	20,100	400	-1.95%	758,888
01/14	20,500	450	2.24%	682,750
01/13	20,050	650	-3.14%	960,797