일자	종가	등락	등락률(%)	거래량
01/24	63	0	0.00%	1,453,366
01/23	63	0	0.00%	843,208
01/22	63	1	-1.56%	1,853,097
01/21	64	1	-1.54%	1,181,492
01/20	65	0	0.00%	1,169,861
01/17	65	0	0.00%	425,377
01/16	65	0	0.00%	1,017,224
01/15	65	0	0.00%	1,237,908
01/14	65	2	-2.99%	1,839,680
01/13	67	0	0.00%	2,979,919