일자	종가	등락	등락률(%)	거래량
01/10	20,700	1100	-5.05%	866,437
01/09	21,800	500	2.35%	1,254,705
01/08	21,300	100	0.47%	1,005,803
01/07	21,200	150	-0.70%	1,024,750
01/06	21,350	800	3.89%	1,311,274
01/03	20,550	990	5.06%	1,796,321
01/02	19,560	1640	-7.74%	2,636,987
12/30	21,200	950	4.69%	1,305,052
12/27	20,250	300	-1.46%	1,557,353
12/26	20,550	900	-4.20%	2,067,490