일자	종가	등락	등락률(%)	거래량
01/10	67	0	0.00%	3,949,183
01/09	67	3	4.69%	11,527,657
01/08	64	2	-3.03%	1,025,500
01/07	66	0	0.00%	709,819
01/06	66	1	1.54%	963,344
01/03	65	1	1.56%	639,602
01/02	64	2	-3.03%	1,045,062
12/30	66	4	6.45%	2,378,974
12/27	62	2	-3.12%	1,984,274
12/26	64	2	-3.03%	1,151,520