일자	종가	등락	등락률(%)	거래량
12/24	66	1	-1.49%	952,036
12/23	67	0	0.00%	409,523
12/20	67	1	-1.47%	764,383
12/19	68	0	0.00%	356,446
12/18	68	1	1.49%	540,911
12/17	67	2	-2.90%	857,375
12/16	69	0	0.00%	1,218,463
12/13	69	2	2.99%	1,873,927
12/12	67	0	0.00%	757,737
12/11	67	2	3.08%	1,582,325