일자	종가	등락	등락률(%)	거래량
05/09	5,920	20	0.34%	1,235
05/08	5,900	0	0.00%	1,469
05/07	5,900	10	0.17%	2,192
05/02	5,890	110	-1.83%	1,954
04/30	6,000	30	0.50%	1,852
04/29	5,970	0	0.00%	9,813
04/28	5,970	70	-1.16%	5,594
04/25	6,040	100	1.68%	3,589
04/24	5,940	40	0.68%	3,636
04/23	5,900	30	0.51%	14,227