일자	종가	등락	등락률(%)	거래량
05/13	8,310	310	3.88%	2,077
05/12	8,000	170	-2.08%	3,117
05/09	8,170	5	-0.06%	1,297
05/08	8,175	110	1.36%	1,594
05/07	8,065	205	-2.48%	2,549
05/02	8,270	220	-2.59%	999
04/30	8,490	35	-0.41%	180,433
04/29	8,525	55	0.65%	169,563
04/28	8,470	75	0.89%	184,612
04/25	8,395	105	1.27%	170,686