일자	종가	등락	등락률(%)	거래량
12/19	3,795	30	0.80%	120,070
12/18	3,765	20	0.53%	77,786
12/17	3,745	45	-1.19%	121,362
12/16	3,790	50	1.34%	102,117
12/13	3,740	25	-0.66%	88,640
12/12	3,765	65	1.76%	80,825
12/11	3,700	110	3.06%	110,188
12/10	3,590	230	6.85%	141,085
12/09	3,360	260	-7.18%	354,873
12/06	3,620	85	-2.29%	187,545