일자	종가	등락	등락률(%)	거래량
12/19	15,320	180	-1.16%	15,972
12/18	15,500	230	1.51%	62,010
12/17	15,270	220	-1.42%	17,879
12/16	15,490	690	4.66%	67,105
12/13	14,800	300	2.07%	21,132
12/12	14,500	290	2.04%	32,261
12/11	14,210	370	2.67%	17,448
12/10	13,840	380	2.82%	18,813
12/09	13,460	750	-5.28%	32,998
12/06	14,210	260	-1.80%	34,940