일자	종가	등락	등락률(%)	거래량
12/20	151,800	1300	-0.85%	8,973
12/19	153,100	1600	-1.03%	7,487
12/18	154,700	3000	1.98%	7,562
12/17	151,700	2000	-1.30%	7,795
12/16	153,700	2500	-1.60%	10,453
12/13	156,200	700	0.45%	5,947
12/12	155,500	0	0.00%	6,820
12/11	155,500	400	0.26%	3,914
12/10	155,100	5300	3.54%	12,535
12/09	149,800	3700	-2.41%	12,923