일자	종가	등락	등락률(%)	거래량
12/19	5,310	120	-2.21%	107,182
12/18	5,430	10	-0.18%	147,009
12/17	5,440	130	-2.33%	82,602
12/16	5,570	50	-0.89%	51,493
12/13	5,620	50	0.90%	96,189
12/12	5,570	30	-0.54%	160,296
12/11	5,600	0	0.00%	54,672
12/10	5,600	250	4.67%	90,118
12/09	5,350	330	-5.81%	145,977
12/06	5,680	150	2.71%	176,768