일자	종가	등락	등락률(%)	거래량
12/19	4,800	15	0.31%	38,745
12/18	4,785	25	-0.52%	25,422
12/17	4,810	20	-0.41%	35,292
12/16	4,830	50	1.05%	33,027
12/13	4,780	10	-0.21%	15,031
12/12	4,790	30	-0.62%	43,424
12/11	4,820	20	0.42%	27,141
12/10	4,800	250	5.49%	57,944
12/09	4,550	125	-2.67%	114,944
12/06	4,675	0	0.00%	70,616