일자	종가	등락	등락률(%)	거래량
12/19	2,525	5	0.20%	74,158
12/18	2,520	10	-0.40%	27,395
12/17	2,530	10	0.40%	84,027
12/16	2,520	30	1.20%	101,337
12/13	2,490	25	1.01%	153,165
12/12	2,465	35	1.44%	105,829
12/11	2,430	20	0.83%	72,359
12/10	2,410	10	0.42%	184,558
12/09	2,400	75	-3.03%	955,320
12/06	2,475	5	-0.20%	156,899