일자	종가	등락	등락률(%)	거래량
12/19	2,095	5	0.24%	297,637
12/18	2,090	117	5.93%	1,263,744
12/17	1,973	137	7.46%	3,778,148
12/16	1,836	66	3.73%	165,686
12/13	1,770	51	2.97%	80,487
12/12	1,719	10	0.59%	357,354
12/11	1,709	79	4.85%	233,457
12/10	1,630	43	2.71%	250,148
12/09	1,587	77	-4.63%	440,778
12/06	1,664	1	-0.06%	225,343