일자	종가	등락	등락률(%)	거래량
12/19	14,185	675	-4.54%	20,960,606
12/18	14,860	410	2.84%	13,805,588
12/17	14,450	345	-2.33%	13,406,753
12/16	14,795	105	-0.70%	15,123,023
12/13	14,900	100	0.68%	17,443,403
12/12	14,800	450	3.14%	25,249,877
12/11	14,350	260	1.85%	14,574,568
12/10	14,090	555	4.10%	16,415,952
12/09	13,535	710	-4.98%	27,977,715
12/06	14,245	145	-1.01%	29,998,304