일자	종가	등락	등락률(%)	거래량
12/19	8,415	5	-0.06%	745
12/18	8,420	15	0.18%	331
12/17	8,405	95	-1.12%	133
12/16	8,500	20	0.24%	710
12/13	8,480	5	0.06%	750
12/12	8,475	0	0.00%	908
12/11	8,475	110	1.32%	1,960
12/10	8,365	185	2.26%	850
12/09	8,180	75	-0.91%	3,717
12/06	8,255	200	-2.37%	2,764