일자	종가	등락	등락률(%)	거래량
12/19	6,020	0	0.00%	12,042
12/18	6,020	270	4.70%	25,247
12/17	5,750	30	0.52%	13,035
12/16	5,720	20	0.35%	5,948
12/13	5,700	110	1.97%	26,932
12/12	5,590	90	1.64%	7,964
12/11	5,500	190	3.58%	15,683
12/10	5,310	180	3.51%	18,908
12/09	5,130	180	-3.39%	13,233
12/06	5,310	310	-5.52%	8,422