일자	종가	등락	등락률(%)	거래량
12/23	3,200	0	0.00%	43,236
12/20	3,200	25	-0.78%	12,396
12/19	3,225	35	-1.07%	13,502
12/18	3,260	20	0.62%	22,224
12/17	3,240	55	1.73%	21,921
12/16	3,185	5	0.16%	33,391
12/13	3,180	70	2.25%	31,662
12/12	3,110	5	0.16%	26,903
12/11	3,105	55	1.80%	25,751
12/10	3,050	110	3.74%	24,140