일자	종가	등락	등락률(%)	거래량
12/19	9,255	30	0.33%	2,432
12/18	9,225	40	0.44%	22,023
12/17	9,185	15	-0.16%	825
12/16	9,200	15	-0.16%	676
12/13	9,215	0	0.00%	24,113
12/12	9,215	5	-0.05%	47,606
12/11	9,220	60	0.66%	24,722
12/10	9,160	250	-2.66%	5,108
12/09	9,410	195	2.12%	6,075
12/06	9,215	25	0.27%	6,682