일자	종가	등락	등락률(%)	거래량
12/19	6,710	150	2.29%	1,143,895
12/18	6,560	100	-1.50%	2,304,407
12/17	6,660	60	0.91%	662,132
12/16	6,600	190	2.96%	857,518
12/13	6,410	120	1.91%	564,640
12/12	6,290	20	-0.32%	549,581
12/11	6,310	240	3.95%	615,363
12/10	6,070	370	6.49%	671,052
12/09	5,700	680	-10.66%	1,142,337
12/06	6,380	470	-6.86%	1,293,544