일자	종가	등락	등락률(%)	거래량
12/23	8,985	65	0.73%	185,521
12/20	8,920	75	-0.83%	175,879
12/19	8,995	180	-1.96%	204,761
12/18	9,175	50	-0.54%	172,585
12/17	9,225	75	0.82%	178,210
12/16	9,150	5	0.05%	172,645
12/13	9,145	60	-0.65%	175,902
12/12	9,205	70	-0.75%	179,400
12/11	9,275	60	-0.64%	190,909
12/10	9,335	15	0.16%	168,413