일자	종가	등락	등락률(%)	거래량
12/19	12,445	385	-3.00%	447,081
12/18	12,830	285	-2.17%	406,529
12/17	13,115	95	0.73%	383,799
12/16	13,020	20	-0.15%	366,721
12/13	13,040	30	-0.23%	296,122
12/12	13,070	335	2.63%	403,192
12/11	12,735	325	-2.49%	677,422
12/10	13,060	550	-4.04%	740,846
12/09	13,610	130	0.96%	534,669
12/06	13,480	105	0.79%	471,532