일자	종가	등락	등락률(%)	거래량
12/19	10,670	75	-0.70%	0
12/18	10,745	0	0.00%	0
12/17	10,745	0	0.00%	0
12/16	10,745	0	0.00%	0
12/13	10,745	0	0.00%	0
12/12	10,745	0	0.00%	0
12/11	10,745	0	0.00%	0
12/10	10,745	0	0.00%	0
12/09	10,745	95	0.89%	0
12/06	10,650	230	2.21%	1