일자	종가	등락	등락률(%)	거래량
12/20	15,530	775	-4.75%	52,483
12/19	16,305	185	-1.12%	10,413
12/18	16,490	350	-2.08%	11,781
12/17	16,840	15	-0.09%	5,785
12/16	16,855	815	5.08%	14,864
12/13	16,040	185	-1.14%	20,286
12/12	16,225	735	-4.33%	18,137
12/11	16,960	170	-0.99%	4,853
12/10	17,130	170	1.00%	4,677
12/09	16,960	565	-3.22%	7,441