일자	종가	등락	등락률(%)	거래량
12/09	5,350	330	-5.81%	145,977
12/06	5,680	150	2.71%	176,768
12/05	5,530	80	-1.43%	109,113
12/04	5,610	190	-3.28%	115,542
12/03	5,800	70	-1.19%	74,450
12/02	5,870	40	-0.68%	66,192
11/29	5,910	150	-2.48%	158,273
11/28	6,060	60	1.00%	182,695
11/27	6,000	0	0.00%	49,798
11/26	6,000	20	0.33%	32,028