일자	종가	등락	등락률(%)	거래량
12/05	58,800	1400	-2.33%	29,095
12/04	60,200	1000	-1.63%	45,901
12/03	61,200	1900	3.20%	34,658
12/02	59,300	200	-0.34%	28,304
11/29	59,500	2400	-3.88%	32,085
11/28	61,900	700	1.14%	27,715
11/27	61,200	1000	-1.61%	30,887
11/26	62,200	1500	2.47%	45,168
11/25	60,700	1700	2.88%	57,711
11/22	59,000	200	0.34%	36,240