일자	종가	등락	등락률(%)	거래량
12/06	14,245	145	-1.01%	29,998,304
12/05	14,390	230	-1.57%	21,344,192
12/04	14,620	415	-2.76%	29,021,837
12/03	15,035	455	3.12%	15,962,345
12/02	14,580	25	0.17%	18,138,178
11/29	14,555	540	-3.58%	23,536,173
11/28	15,095	85	-0.56%	11,968,147
11/27	15,180	230	-1.49%	13,155,569
11/26	15,410	120	-0.77%	11,760,646
11/25	15,530	360	2.37%	15,231,716