일자	종가	등락	등락률(%)	거래량
12/05	6,430	80	-1.23%	24,532
12/04	6,510	80	-1.21%	29,471
12/03	6,590	250	3.94%	18,565
12/02	6,340	110	-1.71%	35,150
11/29	6,450	250	-3.73%	76,573
11/28	6,700	30	0.45%	32,078
11/27	6,670	150	-2.20%	34,105
11/26	6,820	50	0.74%	26,298
11/25	6,770	160	2.42%	25,820
11/22	6,610	130	-1.93%	46,111