일자	종가	등락	등락률(%)	거래량
12/05	32,850	50	0.15%	158,262
12/04	32,800	50	0.15%	147,790
12/03	32,750	550	1.71%	101,725
12/02	32,200	350	1.10%	86,856
11/29	31,850	50	-0.16%	75,127
11/28	31,900	200	0.63%	89,742
11/27	31,700	100	-0.31%	65,692
11/26	31,800	600	1.92%	71,179
11/25	31,200	250	0.81%	70,489
11/22	30,950	750	2.48%	77,342