일자	종가	등락	등락률(%)	거래량
12/05	8,455	85	-1.00%	1,312
12/04	8,540	165	-1.90%	1,702
12/03	8,705	200	2.35%	4,058
12/02	8,505	50	-0.58%	331
11/29	8,555	80	-0.93%	329
11/28	8,635	15	0.17%	3,994
11/27	8,620	20	0.23%	1,011
11/26	8,600	45	0.53%	69
11/25	8,555	30	0.35%	202
11/22	8,525	60	0.71%	578