일자	종가	등락	등락률(%)	거래량
12/05	5,620	240	4.46%	13,329
12/04	5,380	180	3.46%	29,417
12/03	5,200	190	3.79%	17,055
12/02	5,010	90	-1.76%	17,408
11/29	5,100	50	0.99%	8,754
11/28	5,050	10	0.20%	13,133
11/27	5,040	290	6.11%	24,880
11/26	4,750	40	0.85%	9,399
11/25	4,710	105	-2.18%	9,658
11/22	4,815	5	-0.10%	7,784