일자	종가	등락	등락률(%)	거래량
12/10	3,050	110	3.74%	24,140
12/09	2,940	150	-4.85%	108,825
12/06	3,090	60	-1.90%	44,376
12/05	3,150	50	-1.56%	24,469
12/04	3,200	35	-1.08%	52,686
12/03	3,235	5	0.15%	44,964
12/02	3,230	5	0.16%	30,935
11/29	3,225	20	0.62%	33,472
11/28	3,205	0	0.00%	21,342
11/27	3,205	5	-0.16%	14,730