일자	종가	등락	등락률(%)	거래량
12/05	6,850	350	-4.86%	937,048
12/04	7,200	640	-8.16%	1,624,367
12/03	7,840	150	1.95%	1,289,066
12/02	7,690	80	-1.03%	1,262,074
11/29	7,770	330	-4.07%	1,827,155
11/28	8,100	560	-6.47%	4,310,992
11/27	8,660	410	4.97%	3,628,031
11/26	8,250	130	1.60%	882,076
11/25	8,120	70	0.87%	967,539
11/22	8,050	90	-1.11%	1,369,337