일자	종가	등락	등락률(%)	거래량
12/09	13,610	130	0.96%	534,669
12/06	13,480	105	0.79%	471,532
12/05	13,375	235	1.79%	417,397
12/04	13,140	5	0.04%	385,421
12/03	13,135	125	-0.94%	634,808
12/02	13,260	210	1.61%	885,551
11/29	13,050	15	-0.11%	456,390
11/28	13,065	360	-2.68%	1,131,110
11/27	13,425	225	1.70%	865,082
11/26	13,200	340	-2.51%	964,957