일자	종가	등락	등락률(%)	거래량
12/06	10,650	230	2.21%	1
12/05	10,420	70	0.68%	0
12/04	10,350	145	1.42%	1
12/03	10,205	105	1.04%	0
12/02	10,100	120	1.20%	1
11/29	9,980	0	0.00%	0
11/28	9,980	0	0.00%	0
11/27	9,980	0	0.00%	0
11/26	9,980	20	-0.20%	99
11/25	10,000	155	1.57%	5