일자	종가	등락	등락률(%)	거래량
12/09	16,960	565	-3.22%	7,441
12/06	17,525	70	0.40%	12,544
12/05	17,455	40	-0.23%	3,967
12/04	17,495	745	4.45%	12,854
12/03	16,750	140	-0.83%	6,991
12/02	16,890	810	5.04%	12,830
11/29	16,080	495	-2.99%	16,063
11/28	16,575	615	3.85%	11,301
11/27	15,960	330	2.11%	2,113
11/26	15,630	325	2.12%	7,702