일자	종가	등락	등락률(%)	거래량
11/11	157,200	3100	2.01%	19,519
11/08	154,100	1600	-1.03%	18,717
11/07	155,700	400	0.26%	14,410
11/06	155,300	2100	-1.33%	12,099
11/05	157,400	300	-0.19%	5,779
11/04	157,700	300	-0.19%	8,094
11/01	158,000	800	0.51%	8,732
10/31	157,200	2600	-1.63%	13,558
10/30	159,800	900	-0.56%	9,367
10/29	160,700	1700	-1.05%	12,570