일자	종가	등락	등락률(%)	거래량
11/12	57,300	2900	-4.82%	94,350
11/11	60,200	800	-1.31%	82,952
11/08	61,000	100	-0.16%	85,852
11/07	61,100	3200	-4.98%	173,149
11/06	64,300	3700	-5.44%	105,874
11/05	68,000	800	-1.16%	44,032
11/04	68,800	200	-0.29%	38,139
11/01	69,000	200	0.29%	59,751
10/31	68,800	1300	1.93%	84,289
10/30	67,500	300	-0.44%	46,113