일자	종가	등락	등락률(%)	거래량
11/08	16,800	170	1.02%	62,777
11/07	16,630	250	-1.48%	227,986
11/06	16,880	30	0.18%	124,155
11/05	16,850	290	1.75%	154,029
11/04	16,560	100	-0.60%	125,563
11/01	16,660	120	-0.72%	290,547
10/31	16,780	1420	9.24%	463,676
10/30	15,360	110	0.72%	32,273
10/29	15,250	610	4.17%	112,711
10/28	14,640	200	-1.35%	38,193