일자	종가	등락	등락률(%)	거래량
11/11	20,700	300	-1.43%	8,690
11/08	21,000	100	-0.47%	4,179
11/07	21,100	250	1.20%	4,457
11/06	20,850	600	-2.80%	11,507
11/05	21,450	750	3.62%	17,683
11/04	20,700	250	1.22%	6,705
11/01	20,450	50	0.25%	4,733
10/31	20,400	150	-0.73%	5,877
10/30	20,550	50	0.24%	8,822
10/29	20,500	150	0.74%	4,621