일자	종가	등락	등락률(%)	거래량
11/08	15,945	50	-0.31%	20,327,069
11/07	15,995	10	0.06%	21,609,171
11/06	15,985	90	-0.56%	26,106,119
11/05	16,075	165	-1.02%	14,290,538
11/04	16,240	510	3.24%	19,003,909
11/01	15,730	240	-1.50%	12,834,341
10/31	15,970	425	-2.59%	23,131,711
10/30	16,395	305	-1.83%	19,110,009
10/29	16,700	65	0.39%	17,140,703
10/28	16,635	320	1.96%	16,217,988