일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 24,400 400 -1.61% 664
11/06 24,800 100 0.40% 881
11/05 24,700 50 -0.20% 206
11/04 24,750 150 -0.60% 676
11/01 24,900 0 0.00% 597
10/31 24,900 0 0.00% 1,018
10/30 24,900 150 0.61% 377
10/29 24,750 250 -1.00% 1,199
10/28 25,000 0 0.00% 1,449
10/25 25,000 450 -1.77% 2,730
처음이전11121314151617181920